Historical Mutual Fund NAV of LIC MF Small Cap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 35.6341 |
| 17-09-2026 | 34.9784 |
| 16-09-2026 | 34.669 |
| 15-09-2026 | 34.7688 |
| 11-09-2026 | 35.8938 |
| 10-09-2026 | 35.9395 |
| 09-09-2026 | 35.868 |
| 08-09-2026 | 36.108 |
| 07-09-2026 | 35.8364 |
| 04-09-2026 | 35.8381 |
| 03-09-2026 | 35.7568 |
| 02-09-2026 | 35.3273 |
| 01-09-2026 | 35.5191 |
| 31-08-2026 | 35.6914 |
| 28-08-2026 | 35.4767 |
| 27-08-2026 | 35.2641 |
| 26-08-2026 | 35.196 |
| 25-08-2026 | 34.9817 |
| 24-08-2026 | 34.9944 |
| 21-08-2026 | 35.1338 |
| 20-08-2026 | 35.1087 |
| 19-08-2026 | 34.8534 |
| 18-08-2026 | 34.9477 |
| 17-08-2026 | 34.8351 |
| 14-08-2026 | 34.7073 |
| 13-08-2026 | 34.7132 |
| 12-08-2026 | 34.7135 |
| 11-08-2026 | 34.6618 |
| 10-08-2026 | 34.4432 |
| 07-08-2026 | 34.3256 |
| 06-08-2026 | 34.3189 |
| 05-08-2026 | 34.1202 |
| 04-08-2026 | 33.9181 |
| 03-08-2026 | 33.7029 |
| 31-07-2026 | 33.3894 |
| 30-07-2026 | 33.1188 |
| 29-07-2026 | 33.2246 |
| 28-07-2026 | 32.9767 |
| 27-07-2026 | 33.1601 |
| 24-07-2026 | 32.6982 |
| 23-07-2026 | 32.6957 |
| 22-07-2026 | 32.8632 |
| 21-07-2026 | 33.3654 |
| 20-07-2026 | 33.3316 |
| 17-07-2026 | 33.3018 |
| 16-07-2026 | 33.5053 |
| 15-07-2026 | 33.5669 |
| 14-07-2026 | 33.4727 |
| 13-07-2026 | 33.846 |
| 10-07-2026 | 33.8826 |
| 09-07-2026 | 33.5407 |
| 08-07-2026 | 32.9393 |
| 07-07-2026 | 33.4334 |
| 06-07-2026 | 33.7999 |
| 03-07-2026 | 33.6512 |
| 02-07-2026 | 33.806 |
| 01-07-2026 | 33.6178 |
| 30-06-2026 | 33.5606 |
| 29-06-2026 | 33.3137 |
| 25-06-2026 | 33.325 |
| 24-06-2026 | 33.4895 |
| 23-06-2026 | 33.4163 |
| 22-06-2026 | 33.4187 |
| 19-06-2026 | 33.1332 |
| 18-06-2026 | 32.9121 |
| 17-06-2026 | 32.7376 |
| 16-06-2026 | 32.5363 |
| 15-06-2026 | 32.5473 |
| 12-06-2026 | 31.8431 |
| 11-06-2026 | 31.1246 |
| 10-06-2026 | 31.225 |
| 09-06-2026 | 31.5777 |
| 08-06-2026 | 31.159 |
| 05-06-2026 | 31.6053 |
| 04-06-2026 | 31.6329 |
| 03-06-2026 | 31.4472 |
| 02-06-2026 | 31.4252 |
| 01-06-2026 | 31.3369 |
| 29-05-2026 | 31.8465 |
| 27-05-2026 | 31.9691 |
| 26-05-2026 | 31.9382 |
| 25-05-2026 | 31.7524 |
| 22-05-2026 | 31.3486 |
| 21-05-2026 | 31.2949 |
| 20-05-2026 | 31.115 |
| 19-05-2026 | 30.8273 |
| 18-05-2026 | 30.6066 |
| 15-05-2026 | 31.0739 |
| 14-05-2026 | 31.0935 |
| 13-05-2026 | 30.983 |
| 12-05-2026 | 31.0403 |
| 11-05-2026 | 32.0655 |
| 08-05-2026 | 32.3798 |
| 07-05-2026 | 32.3472 |
| 06-05-2026 | 31.541 |
| 05-05-2026 | 31.1866 |
| 04-05-2026 | 31.0031 |
| 30-04-2026 | 30.6159 |
| 29-04-2026 | 30.6738 |
| 28-04-2026 | 30.6073 |
| 27-04-2026 | 30.8029 |
| 24-04-2026 | 30.1794 |
| 23-04-2026 | 30.4039 |
| 22-04-2026 | 30.3761 |
| 21-04-2026 | 30.2519 |
| 20-04-2026 | 30.1622 |
| 17-04-2026 | 30.2849 |
| 16-04-2026 | 29.8667 |
| 15-04-2026 | 29.5119 |
| 13-04-2026 | 28.6754 |
| 10-04-2026 | 28.7532 |
| 09-04-2026 | 28.1904 |
| 08-04-2026 | 28.095 |
| 07-04-2026 | 27.1777 |
| 06-04-2026 | 27.2522 |
| 02-04-2026 | 26.9628 |
| 01-04-2026 | 26.766 |
| 31-03-2026 | 25.9271 |
| 30-03-2026 | 25.9284 |
| 27-03-2026 | 26.4107 |
| 25-03-2026 | 27.0118 |
| 24-03-2026 | 26.5413 |
| 23-03-2026 | 25.8391 |
| 20-03-2026 | 26.8876 |
| 19-03-2026 | 26.8709 |
| 18-03-2026 | 27.4437 |
| 17-03-2026 | 26.9759 |
| 16-03-2026 | 26.7864 |
| 13-03-2026 | 26.8076 |
| 12-03-2026 | 27.5051 |
| 11-03-2026 | 27.6039 |
| 10-03-2026 | 27.6505 |
| 09-03-2026 | 27.1049 |
| 06-03-2026 | 27.7438 |
| 05-03-2026 | 27.624 |
| 04-03-2026 | 27.3572 |
| 02-03-2026 | 27.8727 |
| 27-02-2026 | 28.4127 |
| 26-02-2026 | 28.6436 |
| 25-02-2026 | 28.4935 |
| 24-02-2026 | 28.4117 |
| 23-02-2026 | 28.724 |
| 20-02-2026 | 28.6531 |
| 19-02-2026 | 28.6117 |
| 18-02-2026 | 28.982 |
| 17-02-2026 | 28.8485 |
| 16-02-2026 | 28.6221 |
| 13-02-2026 | 28.7457 |
| 12-02-2026 | 29.0407 |
| 11-02-2026 | 29.1189 |
| 10-02-2026 | 29.2296 |
| 09-02-2026 | 29.0975 |
| 06-02-2026 | 28.4928 |
| 05-02-2026 | 28.5183 |
| 04-02-2026 | 28.7885 |
| 03-02-2026 | 28.504 |
| 02-02-2026 | 27.4462 |
| 30-01-2026 | 27.8168 |
| 29-01-2026 | 27.3494 |
| 28-01-2026 | 27.3193 |
| 27-01-2026 | 26.6229 |
| 23-01-2026 | 26.6178 |
| 22-01-2026 | 27.1377 |
| 21-01-2026 | 26.7171 |
| 20-01-2026 | 27.0286 |
| 19-01-2026 | 27.7872 |
| 16-01-2026 | 28.1892 |
| 14-01-2026 | 28.2677 |
| 13-01-2026 | 28.3096 |
| 12-01-2026 | 28.2563 |
| 09-01-2026 | 28.3794 |
| 08-01-2026 | 28.8774 |
| 07-01-2026 | 29.4864 |
| 06-01-2026 | 29.4824 |
| 05-01-2026 | 29.6214 |
| 02-01-2026 | 29.7703 |
| 01-01-2026 | 29.4559 |
| 31-12-2025 | 29.4431 |
| 30-12-2025 | 29.1355 |
| 29-12-2025 | 29.1517 |
| 26-12-2025 | 29.3694 |
| 24-12-2025 | 29.3711 |
| 23-12-2025 | 29.4821 |
| 22-12-2025 | 29.3128 |
| 19-12-2025 | 29.034 |
| 18-12-2025 | 28.6917 |
| 17-12-2025 | 28.7637 |
| 16-12-2025 | 29.013 |
| 15-12-2025 | 29.1275 |
| 12-12-2025 | 28.9428 |
| 11-12-2025 | 28.7042 |
| 10-12-2025 | 28.6145 |
| 09-12-2025 | 28.7609 |
| 08-12-2025 | 28.4124 |
| 05-12-2025 | 28.9977 |
| 04-12-2025 | 29.2025 |
| 03-12-2025 | 29.2785 |
| 02-12-2025 | 29.4025 |
| 01-12-2025 | 29.5489 |
| 28-11-2025 | 29.6227 |
| 27-11-2025 | 29.705 |
| 26-11-2025 | 29.834 |
| 25-11-2025 | 29.5889 |
| 24-11-2025 | 29.4159 |
| 21-11-2025 | 29.8074 |
| 20-11-2025 | 30.2263 |
| 19-11-2025 | 30.2438 |
| 18-11-2025 | 30.2169 |
| 17-11-2025 | 30.4816 |
| 14-11-2025 | 30.2677 |
| 13-11-2025 | 30.2293 |
| 12-11-2025 | 30.2955 |
| 11-11-2025 | 29.9923 |
| 10-11-2025 | 29.9982 |
| 07-11-2025 | 30.1951 |
| 06-11-2025 | 30.1619 |
| 04-11-2025 | 30.6415 |
| 03-11-2025 | 30.8988 |
| 31-10-2025 | 30.6569 |
| 30-10-2025 | 30.7536 |
| 29-10-2025 | 30.7539 |
| 28-10-2025 | 30.4502 |
| 27-10-2025 | 30.4386 |
| 24-10-2025 | 30.5054 |
| 23-10-2025 | 30.6225 |
| 20-10-2025 | 30.4185 |
| 17-10-2025 | 30.3227 |
| 16-10-2025 | 30.4786 |
| 15-10-2025 | 30.4039 |
| 14-10-2025 | 30.2709 |
| 13-10-2025 | 30.4878 |
| 10-10-2025 | 30.6368 |
| 09-10-2025 | 30.5258 |
| 08-10-2025 | 30.4713 |
| 07-10-2025 | 30.7064 |
| 06-10-2025 | 30.6712 |
| 03-10-2025 | 30.7952 |
| 01-10-2025 | 30.4684 |
| 30-09-2025 | 30.0309 |
| 29-09-2025 | 30.001 |
| 26-09-2025 | 30.0486 |
| 25-09-2025 | 30.6671 |
| 24-09-2025 | 31.0181 |
| 23-09-2025 | 31.1749 |
| 22-09-2025 | 31.269 |
| 19-09-2025 | 31.4845 |
| 18-09-2025 | 31.4533 |
| 17-09-2025 | 31.4153 |
| 16-09-2025 | 31.3815 |
| 15-09-2025 | 31.0828 |
| 12-09-2025 | 30.8807 |
| 11-09-2025 | 30.6692 |
| 10-09-2025 | 30.5838 |
| 09-09-2025 | 30.3256 |
| 08-09-2025 | 30.3211 |
| 05-09-2025 | 30.2871 |
| 04-09-2025 | 30.1962 |
| 03-09-2025 | 30.2849 |
| 02-09-2025 | 30.001 |
| 01-09-2025 | 29.7553 |
| 29-08-2025 | 29.3967 |
| 28-08-2025 | 29.3557 |
| 26-08-2025 | 29.6742 |
| 25-08-2025 | 30.1673 |
| 22-08-2025 | 30.0353 |
| 21-08-2025 | 29.8964 |
| 20-08-2025 | 29.852 |
| 19-08-2025 | 29.811 |
| 18-08-2025 | 29.4851 |
| 14-08-2025 | 29.1098 |
| 13-08-2025 | 29.1882 |
| 12-08-2025 | 29.0488 |
| 11-08-2025 | 29.1814 |
| 08-08-2025 | 29.245 |
| 07-08-2025 | 29.6508 |
| 06-08-2025 | 29.5895 |
| 05-08-2025 | 29.9584 |
| 04-08-2025 | 30.1648 |
| 01-08-2025 | 30.0258 |
| 31-07-2025 | 30.4913 |
| 30-07-2025 | 30.7864 |
| 29-07-2025 | 30.7305 |
| 28-07-2025 | 30.5999 |
| 25-07-2025 | 30.8228 |
| 24-07-2025 | 31.3503 |
| 23-07-2025 | 31.4191 |
| 22-07-2025 | 31.4774 |
| 21-07-2025 | 31.4072 |
| 18-07-2025 | 31.3382 |
| 17-07-2025 | 31.5394 |
| 16-07-2025 | 31.4844 |
| 15-07-2025 | 31.4335 |
| 14-07-2025 | 31.1685 |
| 11-07-2025 | 30.9475 |
| 10-07-2025 | 30.9771 |
| 09-07-2025 | 30.7763 |
| 08-07-2025 | 30.6463 |
| 07-07-2025 | 30.5629 |
| 04-07-2025 | 30.5899 |
| 03-07-2025 | 30.476 |
| 02-07-2025 | 30.4362 |
| 01-07-2025 | 30.5846 |
| 30-06-2025 | 30.5815 |
| 27-06-2025 | 30.447 |
| 26-06-2025 | 30.3 |
| 25-06-2025 | 30.2548 |
| 24-06-2025 | 29.8539 |
| 23-06-2025 | 29.6328 |
| 20-06-2025 | 29.5816 |
| 19-06-2025 | 29.2907 |
| 18-06-2025 | 29.843 |
| 17-06-2025 | 29.9468 |
| 16-06-2025 | 30.0949 |
| 13-06-2025 | 30.0601 |
| 12-06-2025 | 30.2128 |
| 11-06-2025 | 30.6096 |
| 10-06-2025 | 30.3961 |
| 09-06-2025 | 30.3174 |
| 06-06-2025 | 29.9612 |
| 05-06-2025 | 29.811 |
| 04-06-2025 | 29.6509 |
| 03-06-2025 | 29.4513 |
| 02-06-2025 | 29.512 |
| 30-05-2025 | 29.6638 |
| 29-05-2025 | 29.687 |
| 28-05-2025 | 29.6379 |
| 27-05-2025 | 29.6087 |
| 26-05-2025 | 29.6469 |
| 23-05-2025 | 29.4619 |
| 22-05-2025 | 29.26 |
| 21-05-2025 | 29.3303 |
| 20-05-2025 | 29.2306 |
| 19-05-2025 | 29.4096 |
| 16-05-2025 | 29.273 |
| 15-05-2025 | 29.0879 |
| 14-05-2025 | 28.8004 |
| 13-05-2025 | 28.4005 |
| 12-05-2025 | 28.2274 |
| 09-05-2025 | 27.0828 |
| 08-05-2025 | 27.2231 |
| 07-05-2025 | 27.5426 |
| 06-05-2025 | 27.1943 |
| 05-05-2025 | 27.9597 |
| 02-05-2025 | 27.5457 |
| 30-04-2025 | 27.6512 |
| 29-04-2025 | 28.2062 |
| 28-04-2025 | 28.2146 |
| 25-04-2025 | 28.0499 |
| 24-04-2025 | 28.7773 |
| 23-04-2025 | 28.8714 |
| 22-04-2025 | 28.963 |
| 21-04-2025 | 28.8281 |
| 17-04-2025 | 28.4352 |
| 16-04-2025 | 28.3839 |
| 15-04-2025 | 28.2828 |
| 11-04-2025 | 27.544 |
| 09-04-2025 | 26.772 |
| 08-04-2025 | 27.0517 |
| 07-04-2025 | 26.5329 |
| 04-04-2025 | 27.5887 |
| 03-04-2025 | 28.4437 |
| 02-04-2025 | 28.0274 |
| 01-04-2025 | 27.8133 |
| 31-03-2025 | 27.7032 |
| 28-03-2025 | 27.7079 |
| 27-03-2025 | 27.8628 |
| 26-03-2025 | 27.6506 |
| 25-03-2025 | 28.0864 |
| 24-03-2025 | 28.5574 |
| 21-03-2025 | 28.3097 |
| 20-03-2025 | 27.712 |
| 19-03-2025 | 27.6196 |
| 18-03-2025 | 26.943 |
| 17-03-2025 | 26.2694 |
| 13-03-2025 | 26.2567 |
| 12-03-2025 | 26.3167 |
| 11-03-2025 | 26.1752 |
| 10-03-2025 | 26.3083 |
| 07-03-2025 | 27.0212 |
| 06-03-2025 | 26.8186 |
| 05-03-2025 | 26.316 |
| 04-03-2025 | 25.5658 |
| 03-03-2025 | 25.2685 |
| 28-02-2025 | 25.5282 |
| 27-02-2025 | 26.2039 |
| 25-02-2025 | 26.8901 |
| 24-02-2025 | 27.0281 |
| 21-02-2025 | 27.4663 |
| 20-02-2025 | 27.6883 |
| 19-02-2025 | 27.2189 |
| 18-02-2025 | 26.4722 |
| 17-02-2025 | 26.8964 |
| 14-02-2025 | 27.1817 |
| 13-02-2025 | 28.3791 |
| 12-02-2025 | 28.3429 |
| 11-02-2025 | 28.2877 |
| 10-02-2025 | 29.3934 |
| 07-02-2025 | 30.0914 |
| 06-02-2025 | 30.4874 |
| 05-02-2025 | 30.6821 |
| 04-02-2025 | 30.275 |
| 03-02-2025 | 29.7815 |
| 31-01-2025 | 30.4997 |
| 30-01-2025 | 29.8791 |
| 29-01-2025 | 29.9826 |
| 28-01-2025 | 29.0909 |
| 27-01-2025 | 29.4794 |
| 24-01-2025 | 30.8474 |
| 23-01-2025 | 31.6395 |
| 22-01-2025 | 31.5352 |
| 21-01-2025 | 32.0158 |
| 20-01-2025 | 32.5889 |
| 17-01-2025 | 32.3017 |
| 16-01-2025 | 32.3929 |
| 15-01-2025 | 31.8535 |
| 14-01-2025 | 31.7067 |
| 13-01-2025 | 31.036 |
| 10-01-2025 | 32.4613 |
| 09-01-2025 | 33.405 |
| 08-01-2025 | 33.9836 |
| 07-01-2025 | 34.1947 |
| 06-01-2025 | 33.5789 |
| 03-01-2025 | 34.7021 |
| 02-01-2025 | 34.6857 |
| 01-01-2025 | 34.3346 |
| 31-12-2024 | 33.9944 |
| 30-12-2024 | 33.6478 |
| 27-12-2024 | 34.1217 |
| 26-12-2024 | 33.9382 |
| 24-12-2024 | 33.8351 |
| 23-12-2024 | 33.5097 |
| 20-12-2024 | 33.6556 |
| 19-12-2024 | 34.1995 |
| 18-12-2024 | 34.2043 |
| 17-12-2024 | 34.6316 |
| 16-12-2024 | 34.6393 |
| 13-12-2024 | 34.2936 |
| 12-12-2024 | 34.3757 |
| 11-12-2024 | 34.712 |
| 10-12-2024 | 34.6438 |
| 09-12-2024 | 34.5769 |
| 06-12-2024 | 34.4608 |
| 05-12-2024 | 34.2378 |
| 04-12-2024 | 34.0866 |
| 03-12-2024 | 34.029 |
| 02-12-2024 | 33.7728 |
| 29-11-2024 | 33.4873 |
| 28-11-2024 | 33.2547 |
| 27-11-2024 | 33.1351 |
| 26-11-2024 | 32.7642 |
| 25-11-2024 | 32.6119 |
| 22-11-2024 | 31.9935 |
| 21-11-2024 | 31.7034 |
| 19-11-2024 | 31.8162 |
| 18-11-2024 | 31.4081 |
| 14-11-2024 | 31.4002 |
| 13-11-2024 | 30.9775 |
| 12-11-2024 | 31.962 |
| 11-11-2024 | 32.6518 |
| 08-11-2024 | 32.8884 |
| 07-11-2024 | 33.4258 |
| 06-11-2024 | 33.4078 |
| 05-11-2024 | 32.7554 |
| 04-11-2024 | 32.5329 |
| 31-10-2024 | 32.8984 |
| 30-10-2024 | 32.387 |
| 29-10-2024 | 31.8362 |
| 28-10-2024 | 31.5282 |
| 25-10-2024 | 31.0543 |
| 24-10-2024 | 31.8505 |
| 23-10-2024 | 32.1449 |
| 22-10-2024 | 31.7449 |
| 21-10-2024 | 33.0157 |
| 18-10-2024 | 33.736 |
| 17-10-2024 | 33.8558 |
| 16-10-2024 | 34.4403 |
| 15-10-2024 | 34.2555 |
| 14-10-2024 | 33.9977 |
| 11-10-2024 | 33.825 |
| 10-10-2024 | 33.5623 |
| 09-10-2024 | 33.1572 |
| 08-10-2024 | 32.7704 |
| 07-10-2024 | 31.9113 |
| 04-10-2024 | 33.2293 |
| 03-10-2024 | 33.5918 |
| 01-10-2024 | 34.2451 |
| 30-09-2024 | 33.9728 |
| 27-09-2024 | 33.8841 |
| 26-09-2024 | 33.7797 |
| 25-09-2024 | 33.8968 |
| 24-09-2024 | 33.8148 |
| 23-09-2024 | 33.6851 |
| 20-09-2024 | 33.5377 |
| 19-09-2024 | 33.1513 |
| 18-09-2024 | 33.6802 |
| 17-09-2024 | 33.9784 |
| 16-09-2024 | 33.999 |
| 13-09-2024 | 34.0337 |
| 12-09-2024 | 33.7852 |
| 11-09-2024 | 33.5888 |
| 10-09-2024 | 33.8411 |
| 09-09-2024 | 33.2872 |
| 06-09-2024 | 33.597 |
| 05-09-2024 | 33.8614 |
| 04-09-2024 | 33.591 |
| 03-09-2024 | 33.6392 |
| 02-09-2024 | 33.4014 |
| 30-08-2024 | 33.5772 |
| 29-08-2024 | 33.0572 |
| 28-08-2024 | 33.3505 |
| 27-08-2024 | 33.4441 |
| 26-08-2024 | 33.2098 |
| 23-08-2024 | 33.2584 |
| 22-08-2024 | 33.159 |
| 21-08-2024 | 33.0339 |
| 20-08-2024 | 32.6967 |
| 19-08-2024 | 32.606 |
| 16-08-2024 | 32.1668 |
| 14-08-2024 | 31.6645 |
| 13-08-2024 | 31.8732 |
| 12-08-2024 | 32.4092 |
| 09-08-2024 | 31.9397 |
| 08-08-2024 | 31.6895 |
| 07-08-2024 | 31.7765 |
| 06-08-2024 | 31.0965 |
| 05-08-2024 | 31.2499 |
| 02-08-2024 | 32.5237 |
| 01-08-2024 | 32.7167 |
| 31-07-2024 | 32.7788 |
| 30-07-2024 | 32.8268 |
| 29-07-2024 | 32.6119 |
| 26-07-2024 | 32.4401 |
| 25-07-2024 | 32.1179 |
| 24-07-2024 | 32.0173 |
| 23-07-2024 | 31.4141 |
| 22-07-2024 | 31.3862 |
| 19-07-2024 | 31.0578 |
| 18-07-2024 | 31.913 |
| 16-07-2024 | 32.3158 |
| 15-07-2024 | 32.318 |
| 12-07-2024 | 32.3551 |
| 11-07-2024 | 32.5734 |
| 10-07-2024 | 32.3336 |
| 09-07-2024 | 32.6346 |
| 08-07-2024 | 32.7578 |
| 05-07-2024 | 33.0123 |
| 04-07-2024 | 32.6814 |
| 03-07-2024 | 32.5095 |
| 02-07-2024 | 32.2368 |
| 01-07-2024 | 32.0644 |
| 28-06-2024 | 31.5053 |
| 27-06-2024 | 31.3026 |
| 26-06-2024 | 31.4989 |
| 25-06-2024 | 31.2892 |
| 24-06-2024 | 31.3134 |
| 21-06-2024 | 31.109 |
| 20-06-2024 | 30.9353 |
| 19-06-2024 | 30.7462 |
| 18-06-2024 | 30.8009 |
| 14-06-2024 | 30.6813 |
| 13-06-2024 | 30.263 |
| 12-06-2024 | 29.8879 |
| 11-06-2024 | 29.6595 |
| 10-06-2024 | 29.1783 |
| 07-06-2024 | 28.9656 |
| 06-06-2024 | 28.2086 |
| 05-06-2024 | 27.4373 |
| 04-06-2024 | 26.9767 |
| 03-06-2024 | 28.8118 |
| 31-05-2024 | 28.3455 |
| 30-05-2024 | 27.8895 |
| 29-05-2024 | 28.1769 |
| 28-05-2024 | 27.9851 |
| 27-05-2024 | 28.308 |
| 24-05-2024 | 28.4809 |
| 23-05-2024 | 28.4912 |
| 22-05-2024 | 28.5142 |
| 21-05-2024 | 28.6694 |
| 17-05-2024 | 28.1726 |
| 16-05-2024 | 27.7241 |
| 15-05-2024 | 27.369 |
| 14-05-2024 | 26.9092 |
| 13-05-2024 | 26.4063 |
| 10-05-2024 | 26.2918 |
| 09-05-2024 | 26.1848 |
| 08-05-2024 | 26.6423 |
| 07-05-2024 | 26.6138 |
| 06-05-2024 | 26.9444 |
| 03-05-2024 | 27.1981 |
| 02-05-2024 | 27.2618 |
| 30-04-2024 | 27.1929 |
| 29-04-2024 | 27.0661 |
| 26-04-2024 | 27.1435 |
| 25-04-2024 | 27.0235 |
| 24-04-2024 | 26.84 |
| 23-04-2024 | 26.7133 |
| 22-04-2024 | 26.2956 |
| 19-04-2024 | 25.9573 |
| 18-04-2024 | 25.936 |
| 16-04-2024 | 25.8945 |
| 15-04-2024 | 25.7418 |
| 12-04-2024 | 26.1018 |
| 10-04-2024 | 26.2729 |
| 09-04-2024 | 26.0816 |
| 08-04-2024 | 26.1667 |
| 05-04-2024 | 26.1745 |
| 04-04-2024 | 26.0762 |
| 03-04-2024 | 25.941 |
| 02-04-2024 | 25.6752 |
| 01-04-2024 | 25.3918 |
| 31-03-2024 | 24.8237 |
| 28-03-2024 | 24.8282 |
| 27-03-2024 | 24.807 |
| 26-03-2024 | 24.5161 |
| 22-03-2024 | 24.5669 |
| 21-03-2024 | 24.2361 |
| 20-03-2024 | 23.7176 |
| 19-03-2024 | 23.7602 |
| 18-03-2024 | 23.8882 |
| 15-03-2024 | 23.7887 |
| 14-03-2024 | 23.6591 |
| 13-03-2024 | 23.0845 |
| 12-03-2024 | 24.1493 |
| 11-03-2024 | 24.6673 |
| 07-03-2024 | 25.2293 |
| 06-03-2024 | 25.0937 |
| 05-03-2024 | 25.6457 |
| 04-03-2024 | 25.8128 |
| 01-03-2024 | 25.7969 |
| 29-02-2024 | 25.6421 |
| 28-02-2024 | 25.6467 |
| 27-02-2024 | 26.1014 |
| 26-02-2024 | 26.0686 |
| 23-02-2024 | 26.157 |
| 22-02-2024 | 25.9098 |
| 21-02-2024 | 25.8418 |
| 20-02-2024 | 26.0024 |
| 19-02-2024 | 26.0399 |
| 16-02-2024 | 25.9522 |
| 15-02-2024 | 25.8976 |
| 14-02-2024 | 25.6016 |
| 13-02-2024 | 25.2957 |
| 12-02-2024 | 25.3509 |
| 09-02-2024 | 25.9288 |
| 08-02-2024 | 25.9908 |
| 07-02-2024 | 25.7151 |
| 06-02-2024 | 25.6759 |
| 05-02-2024 | 25.4797 |
| 02-02-2024 | 25.5618 |
| 01-02-2024 | 25.6404 |
| 31-01-2024 | 25.7403 |
| 30-01-2024 | 25.2604 |
| 29-01-2024 | 25.2385 |
| 25-01-2024 | 24.9522 |
| 24-01-2024 | 24.981 |
| 23-01-2024 | 24.6868 |
| 19-01-2024 | 25.1093 |
| 18-01-2024 | 24.8585 |
| 17-01-2024 | 24.8575 |
| 16-01-2024 | 25.0379 |
| 15-01-2024 | 25.0707 |
| 12-01-2024 | 25.058 |
| 11-01-2024 | 24.9893 |
| 10-01-2024 | 24.8597 |
| 09-01-2024 | 24.7945 |
| 08-01-2024 | 24.7081 |
| 05-01-2024 | 24.7701 |
| 04-01-2024 | 24.6847 |
| 03-01-2024 | 24.4793 |
| 02-01-2024 | 24.4321 |
| 01-01-2024 | 24.3805 |
| 29-12-2023 | 24.2794 |
| 28-12-2023 | 24.2355 |
| 27-12-2023 | 24.2107 |
| 26-12-2023 | 24.1751 |
| 22-12-2023 | 24.0374 |
| 21-12-2023 | 23.7762 |
| 20-12-2023 | 23.4809 |
| 19-12-2023 | 24.108 |
| 18-12-2023 | 24.0012 |
| 15-12-2023 | 23.9133 |
| 14-12-2023 | 23.8712 |
| 13-12-2023 | 23.6808 |
| 12-12-2023 | 23.5517 |
| 11-12-2023 | 23.5763 |
| 08-12-2023 | 23.5193 |
| 07-12-2023 | 23.6183 |
| 06-12-2023 | 23.6073 |
| 05-12-2023 | 23.6283 |
| 04-12-2023 | 23.6005 |
| 01-12-2023 | 23.3681 |
| 30-11-2023 | 23.3153 |
| 29-11-2023 | 23.1368 |
| 28-11-2023 | 23.0661 |
| 24-11-2023 | 22.9008 |
| 23-11-2023 | 22.8919 |
| 22-11-2023 | 22.7087 |
| 21-11-2023 | 22.7599 |
| 20-11-2023 | 22.724 |
| 17-11-2023 | 22.7396 |
| 16-11-2023 | 22.6865 |
| 15-11-2023 | 22.616 |
| 13-11-2023 | 22.4215 |
| 10-11-2023 | 22.1663 |
| 09-11-2023 | 22.1135 |
| 08-11-2023 | 22.3438 |
| 07-11-2023 | 22.2246 |
| 06-11-2023 | 22.1589 |
| 03-11-2023 | 21.9136 |
| 02-11-2023 | 21.8396 |
| 01-11-2023 | 21.6477 |
| 31-10-2023 | 21.6489 |
| 30-10-2023 | 21.6452 |
| 27-10-2023 | 21.6234 |
| 26-10-2023 | 21.2117 |
| 25-10-2023 | 21.2446 |
| 23-10-2023 | 21.5306 |
| 20-10-2023 | 22.2427 |
| 19-10-2023 | 22.4598 |
| 18-10-2023 | 22.4752 |
| 17-10-2023 | 22.5242 |
| 16-10-2023 | 22.3982 |
| 13-10-2023 | 22.3742 |
| 12-10-2023 | 22.4065 |
| 11-10-2023 | 22.2759 |
| 10-10-2023 | 22.1633 |
| 09-10-2023 | 21.9165 |
| 06-10-2023 | 22.2417 |
| 05-10-2023 | 22.0419 |
| 04-10-2023 | 21.9497 |
| 03-10-2023 | 22.2293 |
| 29-09-2023 | 22.0007 |
| 27-09-2023 | 21.8729 |
| 26-09-2023 | 21.7094 |
| 25-09-2023 | 21.6073 |
| 22-09-2023 | 21.6245 |
| 21-09-2023 | 21.6496 |
| 20-09-2023 | 21.7732 |
| 18-09-2023 | 21.832 |
| 15-09-2023 | 21.95 |
| 14-09-2023 | 21.98 |
| 13-09-2023 | 21.79 |
| 12-09-2023 | 21.77 |
| 11-09-2023 | 22.36 |
| 08-09-2023 | 22.26 |
| 07-09-2023 | 22.18 |
| 06-09-2023 | 22.1 |
| 05-09-2023 | 22.03 |
| 04-09-2023 | 21.91 |
| 01-09-2023 | 21.78 |
| 31-08-2023 | 21.67 |
| 30-08-2023 | 21.49 |
| 29-08-2023 | 21.26 |
| 28-08-2023 | 21.13 |
| 25-08-2023 | 21.11 |
| 24-08-2023 | 21.07 |
| 23-08-2023 | 21.09 |
| 22-08-2023 | 20.95 |
| 21-08-2023 | 20.81 |
| 18-08-2023 | 20.68 |
| 17-08-2023 | 20.68 |
| 16-08-2023 | 20.53 |
| 14-08-2023 | 20.57 |
| 11-08-2023 | 20.8 |
| 10-08-2023 | 20.83 |
| 09-08-2023 | 20.92 |
| 08-08-2023 | 21.0 |
| 07-08-2023 | 20.89 |
| 04-08-2023 | 21.01 |
| 03-08-2023 | 20.97 |
| 02-08-2023 | 20.92 |
| 01-08-2023 | 21.12 |
| 31-07-2023 | 21.01 |
| 28-07-2023 | 20.84 |
| 27-07-2023 | 20.82 |
| 26-07-2023 | 20.86 |
| 25-07-2023 | 20.84 |
| 24-07-2023 | 20.89 |
| 21-07-2023 | 20.9 |
| 20-07-2023 | 20.95 |
| 19-07-2023 | 20.96 |
| 18-07-2023 | 20.77 |
| 17-07-2023 | 20.86 |
| 14-07-2023 | 20.73 |
| 13-07-2023 | 20.62 |
| 12-07-2023 | 20.78 |
| 11-07-2023 | 20.58 |
| 10-07-2023 | 20.47 |
| 07-07-2023 | 20.54 |
| 06-07-2023 | 20.64 |
| 05-07-2023 | 20.54 |
| 04-07-2023 | 20.47 |
| 03-07-2023 | 20.48 |
| 30-06-2023 | 20.42 |
| 28-06-2023 | 20.29 |
| 27-06-2023 | 20.35 |
| 26-06-2023 | 20.29 |
| 23-06-2023 | 20.17 |
| 22-06-2023 | 20.37 |
| 21-06-2023 | 20.5 |
| 20-06-2023 | 20.39 |
| 19-06-2023 | 20.35 |
| 16-06-2023 | 20.38 |
| 15-06-2023 | 20.24 |
| 14-06-2023 | 20.19 |
| 13-06-2023 | 19.94 |
| 12-06-2023 | 19.74 |
| 09-06-2023 | 19.63 |
| 08-06-2023 | 19.77 |
| 07-06-2023 | 19.87 |
| 06-06-2023 | 19.67 |
| 05-06-2023 | 19.62 |
| 02-06-2023 | 19.59 |
| 01-06-2023 | 19.52 |
| 31-05-2023 | 19.4 |
| 30-05-2023 | 19.34 |
| 29-05-2023 | 19.36 |
| 26-05-2023 | 19.28 |
| 25-05-2023 | 19.2 |
| 24-05-2023 | 19.19 |
| 23-05-2023 | 19.16 |
| 22-05-2023 | 19.3 |
| 19-05-2023 | 19.05 |
| 18-05-2023 | 18.99 |
| 17-05-2023 | 19.0 |
| 16-05-2023 | 19.05 |
| 15-05-2023 | 18.87 |
| 12-05-2023 | 18.74 |
| 11-05-2023 | 18.79 |
| 10-05-2023 | 18.6 |
| 09-05-2023 | 18.62 |
| 08-05-2023 | 18.52 |
| 05-05-2023 | 18.41 |
| 04-05-2023 | 18.4 |
| 03-05-2023 | 18.23 |
| 02-05-2023 | 18.27 |
| 28-04-2023 | 18.22 |
| 27-04-2023 | 18.05 |
| 26-04-2023 | 18.0 |
| 25-04-2023 | 17.94 |
| 24-04-2023 | 18.01 |
| 21-04-2023 | 17.96 |
| 20-04-2023 | 18.0 |
| 19-04-2023 | 18.01 |
| 18-04-2023 | 17.91 |
| 17-04-2023 | 17.88 |
| 13-04-2023 | 17.84 |
| 12-04-2023 | 17.8 |
| 11-04-2023 | 17.75 |
| 10-04-2023 | 17.63 |
| 06-04-2023 | 17.69 |
| 05-04-2023 | 17.64 |
| 03-04-2023 | 17.5 |
| 31-03-2023 | 17.44 |
| 29-03-2023 | 17.22 |
| 28-03-2023 | 17.01 |
| 27-03-2023 | 17.09 |
| 24-03-2023 | 17.33 |
| 23-03-2023 | 17.54 |
| 22-03-2023 | 17.55 |
| 21-03-2023 | 17.45 |
| 20-03-2023 | 17.4 |
| 17-03-2023 | 17.51 |
| 16-03-2023 | 17.48 |
| 15-03-2023 | 17.65 |
| 14-03-2023 | 17.61 |
| 13-03-2023 | 17.7 |
| 10-03-2023 | 17.94 |
| 09-03-2023 | 18.01 |
| 08-03-2023 | 18.06 |
| 06-03-2023 | 18.03 |
| 03-03-2023 | 17.87 |
| 02-03-2023 | 17.78 |
| 01-03-2023 | 17.82 |
| 28-02-2023 | 17.7 |
| 27-02-2023 | 17.52 |
| 24-02-2023 | 17.7 |
| 23-02-2023 | 17.7 |
| 22-02-2023 | 17.8 |
| 21-02-2023 | 17.92 |
| 20-02-2023 | 17.96 |
| 17-02-2023 | 17.91 |
| 16-02-2023 | 17.9 |
| 15-02-2023 | 17.81 |
| 14-02-2023 | 17.8 |
| 13-02-2023 | 17.85 |
| 10-02-2023 | 18.02 |
| 09-02-2023 | 17.94 |
| 08-02-2023 | 17.97 |
| 07-02-2023 | 17.89 |
| 06-02-2023 | 17.97 |
| 03-02-2023 | 17.83 |
| 02-02-2023 | 17.8 |
| 01-02-2023 | 17.72 |
| 31-01-2023 | 17.88 |
| 30-01-2023 | 17.45 |
| 27-01-2023 | 17.48 |
| 25-01-2023 | 17.67 |
| 24-01-2023 | 17.85 |
| 23-01-2023 | 17.88 |
| 20-01-2023 | 17.87 |
| 19-01-2023 | 18.04 |
| 18-01-2023 | 18.05 |
| 17-01-2023 | 18.04 |
| 16-01-2023 | 18.12 |
| 13-01-2023 | 18.12 |
| 12-01-2023 | 18.12 |
| 11-01-2023 | 18.01 |
| 10-01-2023 | 18.05 |
| 09-01-2023 | 18.13 |
| 06-01-2023 | 18.04 |
| 05-01-2023 | 18.19 |
| 04-01-2023 | 18.2 |
| 03-01-2023 | 18.34 |
| 02-01-2023 | 18.33 |
| 30-12-2022 | 18.2 |
| 29-12-2022 | 18.08 |
| 28-12-2022 | 18.08 |
| 27-12-2022 | 18.08 |
| 26-12-2022 | 17.97 |
| 23-12-2022 | 17.53 |
| 22-12-2022 | 18.2 |
| 21-12-2022 | 18.5 |
| 20-12-2022 | 18.78 |
| 19-12-2022 | 18.73 |
| 16-12-2022 | 18.78 |
| 15-12-2022 | 18.97 |
| 14-12-2022 | 19.14 |
| 13-12-2022 | 19.06 |
| 12-12-2022 | 19.07 |
| 09-12-2022 | 19.14 |
| 08-12-2022 | 19.22 |
| 07-12-2022 | 19.14 |
| 06-12-2022 | 19.22 |
| 05-12-2022 | 19.24 |
| 02-12-2022 | 19.17 |
| 01-12-2022 | 19.05 |
| 30-11-2022 | 18.86 |
| 29-11-2022 | 18.85 |
| 28-11-2022 | 18.92 |
| 25-11-2022 | 18.72 |
| 24-11-2022 | 18.69 |
| 23-11-2022 | 18.63 |
| 22-11-2022 | 18.55 |
| 21-11-2022 | 18.58 |
| 18-11-2022 | 18.57 |
| 17-11-2022 | 18.72 |
| 16-11-2022 | 18.64 |
| 15-11-2022 | 18.66 |
| 14-11-2022 | 18.62 |
| 11-11-2022 | 18.61 |
| 10-11-2022 | 18.61 |
| 09-11-2022 | 18.71 |
| 07-11-2022 | 18.81 |
| 04-11-2022 | 18.72 |
| 03-11-2022 | 18.76 |
| 02-11-2022 | 18.74 |
| 01-11-2022 | 18.71 |
| 31-10-2022 | 18.73 |
| 28-10-2022 | 18.69 |
| 27-10-2022 | 18.91 |
| 25-10-2022 | 18.88 |
| 21-10-2022 | 18.64 |
| 20-10-2022 | 18.64 |
| 19-10-2022 | 18.69 |
| 18-10-2022 | 18.67 |
| 17-10-2022 | 18.54 |
| 14-10-2022 | 18.53 |
| 13-10-2022 | 18.51 |
| 12-10-2022 | 18.54 |
| 11-10-2022 | 18.53 |
| 10-10-2022 | 18.64 |
| 07-10-2022 | 18.78 |
| 06-10-2022 | 18.74 |
| 04-10-2022 | 18.62 |
| 03-10-2022 | 18.42 |
| 30-09-2022 | 18.55 |
| 29-09-2022 | 18.27 |
| 28-09-2022 | 18.24 |
| 27-09-2022 | 18.29 |
| 26-09-2022 | 18.28 |
| 23-09-2022 | 18.82 |
| 22-09-2022 | 19.1 |
| 21-09-2022 | 19.02 |
| 20-09-2022 | 19.16 |
| 19-09-2022 | 18.91 |
| 16-09-2022 | 19.12 |
| 15-09-2022 | 19.62 |
| 14-09-2022 | 19.73 |
| 13-09-2022 | 19.71 |
| 12-09-2022 | 19.81 |
| 09-09-2022 | 19.61 |
| 08-09-2022 | 19.47 |
| 07-09-2022 | 19.36 |
| 06-09-2022 | 19.15 |
| 05-09-2022 | 19.06 |
| 02-09-2022 | 18.91 |
| 01-09-2022 | 18.76 |
| 30-08-2022 | 18.74 |
| 29-08-2022 | 18.45 |
| 26-08-2022 | 18.48 |
| 25-08-2022 | 18.31 |
| 24-08-2022 | 18.28 |
| 23-08-2022 | 18.15 |
| 22-08-2022 | 18.04 |
| 19-08-2022 | 18.08 |
| 18-08-2022 | 18.26 |
| 17-08-2022 | 18.21 |
| 16-08-2022 | 18.14 |
| 12-08-2022 | 18.1 |
| 11-08-2022 | 18.1 |
| 10-08-2022 | 18.1 |
| 08-08-2022 | 17.91 |
| 05-08-2022 | 17.83 |
| 04-08-2022 | 17.8 |
| 03-08-2022 | 17.72 |
| 02-08-2022 | 17.69 |
| 01-08-2022 | 17.56 |
| 29-07-2022 | 17.22 |
| 28-07-2022 | 17.12 |
| 27-07-2022 | 16.91 |
| 26-07-2022 | 16.84 |
| 25-07-2022 | 16.93 |
| 22-07-2022 | 16.95 |
| 21-07-2022 | 16.94 |
| 20-07-2022 | 16.86 |
| 19-07-2022 | 16.82 |
| 18-07-2022 | 16.61 |
| 15-07-2022 | 16.49 |
| 14-07-2022 | 16.35 |
| 13-07-2022 | 16.4 |
| 12-07-2022 | 16.39 |
| 11-07-2022 | 16.53 |
| 08-07-2022 | 16.29 |
| 07-07-2022 | 16.24 |
| 06-07-2022 | 16.15 |
| 05-07-2022 | 16.04 |
| 04-07-2022 | 15.82 |
| 01-07-2022 | 15.83 |
| 30-06-2022 | 15.83 |
| 29-06-2022 | 15.93 |
| 28-06-2022 | 15.98 |
| 27-06-2022 | 15.96 |
| 24-06-2022 | 15.71 |
| 23-06-2022 | 15.56 |
| 22-06-2022 | 15.43 |
| 21-06-2022 | 15.54 |
| 20-06-2022 | 15.26 |
| 17-06-2022 | 15.57 |
| 16-06-2022 | 15.74 |
| 15-06-2022 | 16.12 |
| 14-06-2022 | 16.02 |
| 13-06-2022 | 16.07 |
| 10-06-2022 | 16.41 |
| 09-06-2022 | 16.45 |
| 08-06-2022 | 16.47 |
| 07-06-2022 | 16.52 |
| 06-06-2022 | 16.65 |
| 03-06-2022 | 16.69 |
| 02-06-2022 | 16.92 |
| 01-06-2022 | 16.88 |
| 31-05-2022 | 16.59 |
| 30-05-2022 | 16.35 |
| 27-05-2022 | 15.97 |
| 26-05-2022 | 15.84 |
| 25-05-2022 | 15.69 |
| 24-05-2022 | 16.14 |
| 23-05-2022 | 16.25 |
| 20-05-2022 | 16.33 |
| 19-05-2022 | 16.09 |
| 18-05-2022 | 16.31 |
| 17-05-2022 | 16.31 |
| 16-05-2022 | 15.95 |
| 13-05-2022 | 15.74 |
| 12-05-2022 | 15.62 |
| 11-05-2022 | 15.88 |
| 10-05-2022 | 16.2 |
| 09-05-2022 | 16.52 |
| 06-05-2022 | 16.76 |
| 05-05-2022 | 17.1 |
| 04-05-2022 | 17.19 |
| 02-05-2022 | 17.49 |
| 29-04-2022 | 17.53 |
| 28-04-2022 | 17.76 |
| 27-04-2022 | 17.61 |
| 26-04-2022 | 17.65 |
| 25-04-2022 | 17.52 |
| 22-04-2022 | 17.77 |
| 21-04-2022 | 17.77 |
| 20-04-2022 | 17.56 |
| 19-04-2022 | 17.52 |
| 18-04-2022 | 17.71 |
| 13-04-2022 | 17.88 |
| 12-04-2022 | 17.93 |
| 11-04-2022 | 18.2 |
| 08-04-2022 | 18.08 |
| 07-04-2022 | 17.94 |
| 06-04-2022 | 18.05 |
| 05-04-2022 | 18.02 |
| 04-04-2022 | 17.87 |
| 01-04-2022 | 17.66 |
| 31-03-2022 | 17.54 |
| 30-03-2022 | 17.39 |
| 29-03-2022 | 17.29 |
| 28-03-2022 | 17.09 |
| 25-03-2022 | 17.04 |
| 24-03-2022 | 17.16 |
| 23-03-2022 | 17.19 |
| 22-03-2022 | 17.26 |
| 21-03-2022 | 17.24 |
| 17-03-2022 | 17.2 |
| 16-03-2022 | 16.96 |
| 15-03-2022 | 16.92 |
| 14-03-2022 | 17.04 |
| 11-03-2022 | 16.89 |
| 10-03-2022 | 16.79 |
| 09-03-2022 | 16.58 |
| 08-03-2022 | 16.29 |
| 07-03-2022 | 16.14 |
| 04-03-2022 | 16.49 |
| 03-03-2022 | 16.84 |
| 02-03-2022 | 16.8 |
| 28-02-2022 | 16.76 |
| 25-02-2022 | 16.69 |
| 24-02-2022 | 16.06 |
| 23-02-2022 | 16.8 |
| 22-02-2022 | 16.61 |
| 21-02-2022 | 16.84 |
| 18-02-2022 | 17.15 |
| 17-02-2022 | 17.18 |
| 16-02-2022 | 17.18 |
| 15-02-2022 | 17.1 |
| 14-02-2022 | 16.93 |
| 11-02-2022 | 17.49 |
| 10-02-2022 | 17.8 |
| 09-02-2022 | 17.84 |
| 08-02-2022 | 17.84 |
| 07-02-2022 | 18.07 |
| 04-02-2022 | 18.17 |
| 03-02-2022 | 18.19 |
| 02-02-2022 | 18.25 |
| 01-02-2022 | 17.9 |
| 31-01-2022 | 17.67 |
| 28-01-2022 | 17.48 |
| 27-01-2022 | 17.3 |
| 25-01-2022 | 17.48 |
| 24-01-2022 | 17.36 |
| 21-01-2022 | 18.16 |
| 20-01-2022 | 18.47 |
| 19-01-2022 | 18.46 |
| 18-01-2022 | 18.41 |
| 17-01-2022 | 18.63 |
| 14-01-2022 | 18.6 |
| 13-01-2022 | 18.6 |
| 12-01-2022 | 18.57 |
| 11-01-2022 | 18.32 |
| 10-01-2022 | 18.34 |
| 07-01-2022 | 18.09 |
| 06-01-2022 | 18.09 |
| 05-01-2022 | 18.11 |
| 04-01-2022 | 18.09 |
| 03-01-2022 | 18.02 |
| 31-12-2021 | 17.77 |
| 30-12-2021 | 17.62 |
| 29-12-2021 | 17.63 |
| 28-12-2021 | 17.51 |
| 27-12-2021 | 17.3 |
| 24-12-2021 | 17.21 |
| 23-12-2021 | 17.33 |
| 22-12-2021 | 17.11 |
| 21-12-2021 | 16.84 |
| 20-12-2021 | 16.69 |
| 17-12-2021 | 17.17 |
| 16-12-2021 | 17.45 |
| 15-12-2021 | 17.64 |
| 14-12-2021 | 17.59 |
| 13-12-2021 | 17.52 |
| 10-12-2021 | 17.57 |
| 09-12-2021 | 17.56 |
| 08-12-2021 | 17.54 |
| 07-12-2021 | 17.29 |
| 06-12-2021 | 17.14 |
| 03-12-2021 | 17.39 |
| 02-12-2021 | 17.34 |
| 01-12-2021 | 17.21 |
| 30-11-2021 | 17.16 |
| 29-11-2021 | 16.61 |
| 26-11-2021 | 16.93 |
| 25-11-2021 | 17.53 |
| 24-11-2021 | 17.44 |
| 23-11-2021 | 17.29 |
| 22-11-2021 | 17.07 |
| 18-11-2021 | 17.43 |
| 17-11-2021 | 17.63 |
| 16-11-2021 | 17.69 |
| 15-11-2021 | 17.67 |
| 12-11-2021 | 17.59 |
| 11-11-2021 | 17.53 |
| 10-11-2021 | 17.5 |
| 09-11-2021 | 17.5 |
| 08-11-2021 | 17.46 |
| 03-11-2021 | 17.09 |
| 02-11-2021 | 17.14 |
| 01-11-2021 | 16.82 |
| 29-10-2021 | 16.62 |
| 28-10-2021 | 16.65 |
| 27-10-2021 | 16.78 |
| 26-10-2021 | 16.75 |
| 25-10-2021 | 16.37 |
| 22-10-2021 | 16.63 |
| 21-10-2021 | 16.86 |
| 20-10-2021 | 16.89 |
| 19-10-2021 | 17.42 |
| 18-10-2021 | 17.64 |
| 14-10-2021 | 17.42 |
| 13-10-2021 | 17.41 |
| 12-10-2021 | 17.19 |
| 11-10-2021 | 17.19 |
| 08-10-2021 | 17.08 |
| 07-10-2021 | 17.03 |
| 06-10-2021 | 16.83 |
| 05-10-2021 | 16.92 |
| 04-10-2021 | 16.88 |
| 01-10-2021 | 16.57 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
